Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 10.0 10.25 9.75 10.13 407.6 Thousand
29 Jan, 1996 9.75 10.0 9.75 9.75 54 Thousand
26 Jan, 1996 9.88 10.0 9.5 10.0 169.6 Thousand
25 Jan, 1996 9.63 9.88 9.25 9.88 240.2 Thousand
24 Jan, 1996 9.5 9.88 9.25 9.25 122.4 Thousand
23 Jan, 1996 10.63 10.63 9.75 9.75 181.2 Thousand
22 Jan, 1996 9.75 10.88 9.75 10.38 315.6 Thousand
19 Jan, 1996 10.0 10.13 9.63 10.13 337.2 Thousand
18 Jan, 1996 9.0 10.38 8.88 10.13 440.4 Thousand
17 Jan, 1996 9.0 9.25 9.0 9.0 44.8 Thousand