Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 8.25 8.5 8.13 8.13 16.4 Thousand
12 Feb, 1996 8.0 8.5 7.63 8.25 193 Thousand
09 Feb, 1996 8.25 8.5 8.0 8.0 75.2 Thousand
08 Feb, 1996 8.5 8.88 8.38 8.5 84.2 Thousand
07 Feb, 1996 9.13 9.38 8.63 8.63 65.4 Thousand
06 Feb, 1996 9.88 10.0 9.0 9.38 128.4 Thousand
05 Feb, 1996 9.88 10.13 9.88 9.88 79.6 Thousand
02 Feb, 1996 9.88 10.25 9.88 9.88 33.6 Thousand
01 Feb, 1996 10.25 10.38 9.88 10.0 211 Thousand
31 Jan, 1996 9.75 10.25 9.75 9.88 24.6 Thousand