Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 2.09 2.13 2.0 2.0 252.2 Thousand
04 Jan, 1995 2.22 2.22 1.94 2.0 166 Thousand
03 Jan, 1995 2.13 2.25 2.06 2.06 120.2 Thousand
30 Dec, 1994 2.25 2.38 1.88 2.13 344.2 Thousand
29 Dec, 1994 2.63 2.63 2.38 2.38 308 Thousand
28 Dec, 1994 2.53 2.63 2.5 2.53 30.4 Thousand
27 Dec, 1994 2.41 2.63 2.38 2.59 161.8 Thousand
23 Dec, 1994 2.5 2.63 2.38 2.5 168.4 Thousand
22 Dec, 1994 2.5 2.75 2.38 2.63 73.6 Thousand
21 Dec, 1994 2.13 2.75 2.13 2.5 359 Thousand