Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 3.0 | 3.0 | 2.63 | 2.75 | 68 Thousand |
| 05 Dec, 1994 | 2.88 | 3.0 | 2.75 | 2.75 | 61.2 Thousand |
| 02 Dec, 1994 | 2.88 | 3.25 | 2.88 | 2.88 | 149 Thousand |
| 01 Dec, 1994 | 3.25 | 3.25 | 2.88 | 3.0 | 64.4 Thousand |
| 30 Nov, 1994 | 3.63 | 3.63 | 3.25 | 3.25 | 26.6 Thousand |
| 29 Nov, 1994 | 3.13 | 3.63 | 3.13 | 3.38 | 211.8 Thousand |
| 28 Nov, 1994 | 3.38 | 3.38 | 3.13 | 3.38 | 480.2 Thousand |
| 25 Nov, 1994 | 3.38 | 3.38 | 3.25 | 3.38 | 46.8 Thousand |
| 23 Nov, 1994 | 3.13 | 3.38 | 3.13 | 3.38 | 251.6 Thousand |
| 22 Nov, 1994 | 3.13 | 3.38 | 3.13 | 3.25 | 64.4 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC