Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 4.13 | 4.25 | 3.88 | 4.25 | 138.6 Thousand |
| 11 Aug, 1994 | 4.0 | 4.13 | 3.88 | 4.13 | 98.4 Thousand |
| 10 Aug, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 125 Thousand |
| 09 Aug, 1994 | 3.13 | 3.5 | 3.13 | 3.5 | 39.6 Thousand |
| 08 Aug, 1994 | 3.13 | 3.25 | 3.13 | 3.25 | 12.2 Thousand |
| 05 Aug, 1994 | 3.13 | 3.25 | 3.13 | 3.25 | 2000.00 |
| 04 Aug, 1994 | 3.25 | 3.25 | 3.13 | 3.13 | 59.4 Thousand |
| 03 Aug, 1994 | 2.88 | 3.25 | 2.88 | 3.19 | 86.4 Thousand |
| 02 Aug, 1994 | 2.88 | 3.13 | 2.88 | 3.0 | 35.8 Thousand |
| 01 Aug, 1994 | 3.5 | 3.5 | 2.94 | 3.06 | 94 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC