Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 3.5 | 3.5 | 3.25 | 3.31 | 11.4 Thousand |
| 09 Sep, 1994 | 3.25 | 3.5 | 3.25 | 3.25 | 58.8 Thousand |
| 08 Sep, 1994 | 3.25 | 3.5 | 3.0 | 3.5 | 87.4 Thousand |
| 07 Sep, 1994 | 3.5 | 3.5 | 3.0 | 3.0 | 44 Thousand |
| 06 Sep, 1994 | 3.31 | 3.38 | 3.25 | 3.38 | 50.2 Thousand |
| 02 Sep, 1994 | 3.38 | 3.75 | 3.25 | 3.25 | 41.4 Thousand |
| 01 Sep, 1994 | 3.5 | 3.75 | 3.38 | 3.75 | 11 Thousand |
| 31 Aug, 1994 | 3.75 | 3.75 | 3.5 | 3.75 | 26 Thousand |
| 30 Aug, 1994 | 3.75 | 4.0 | 3.63 | 3.63 | 75.6 Thousand |
| 29 Aug, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 10.6 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC