Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 4.88 | 5.13 | 4.88 | 5.13 | 17.2 Thousand |
| 01 Jun, 1994 | 5.0 | 5.13 | 4.88 | 4.94 | 29.2 Thousand |
| 31 May, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 4800.00 |
| 27 May, 1994 | 5.13 | 5.25 | 5.0 | 5.25 | 93.4 Thousand |
| 26 May, 1994 | 5.13 | 5.25 | 5.0 | 5.13 | 89.8 Thousand |
| 25 May, 1994 | 5.5 | 5.5 | 5.0 | 5.0 | 58.6 Thousand |
| 24 May, 1994 | 5.25 | 5.63 | 5.25 | 5.38 | 163.8 Thousand |
| 23 May, 1994 | 5.0 | 5.25 | 5.0 | 5.06 | 8800.00 |
| 20 May, 1994 | 5.0 | 5.25 | 4.88 | 5.25 | 81.2 Thousand |
| 19 May, 1994 | 4.75 | 5.0 | 4.75 | 4.88 | 23.8 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC