Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 5.75 | 5.88 | 5.38 | 5.38 | 532.2 Thousand |
| 03 May, 1994 | 5.63 | 5.88 | 5.63 | 5.75 | 38.8 Thousand |
| 02 May, 1994 | 5.75 | 5.88 | 5.63 | 5.63 | 62.6 Thousand |
| 29 Apr, 1994 | 5.94 | 6.0 | 5.75 | 5.75 | 35.8 Thousand |
| 28 Apr, 1994 | 6.0 | 6.0 | 5.88 | 6.0 | 23 Thousand |
| 26 Apr, 1994 | 5.75 | 6.0 | 5.63 | 6.0 | 64.6 Thousand |
| 25 Apr, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 15.2 Thousand |
| 22 Apr, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 47.2 Thousand |
| 21 Apr, 1994 | 5.63 | 5.75 | 5.5 | 5.5 | 25.8 Thousand |
| 20 Apr, 1994 | 5.88 | 5.88 | 5.5 | 5.88 | 32.6 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC