Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 7.75 | 8.25 | 7.75 | 8.25 | 66.8 Thousand |
| 07 Apr, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 8800.00 |
| 06 Apr, 1993 | 7.75 | 7.88 | 7.75 | 7.75 | 100.2 Thousand |
| 05 Apr, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Apr, 1993 | 7.5 | 8.25 | 7.5 | 8.0 | 10.8 Thousand |
| 01 Apr, 1993 | 8.0 | 8.25 | 7.5 | 8.25 | 28.6 Thousand |
| 31 Mar, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 10.4 Thousand |
| 30 Mar, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 1400.00 |
| 29 Mar, 1993 | 7.75 | 8.0 | 7.5 | 7.5 | 21.2 Thousand |
| 26 Mar, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 23 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC