Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 9600.00 |
| 06 May, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 3800.00 |
| 05 May, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 6600.00 |
| 04 May, 1993 | 7.25 | 8.0 | 6.5 | 7.5 | 129.8 Thousand |
| 03 May, 1993 | 6.38 | 7.25 | 6.25 | 6.5 | 74.2 Thousand |
| 30 Apr, 1993 | 6.5 | 6.5 | 6.25 | 6.25 | 47 Thousand |
| 29 Apr, 1993 | 6.5 | 6.5 | 6.25 | 6.5 | 16.4 Thousand |
| 28 Apr, 1993 | 6.5 | 6.5 | 6.25 | 6.5 | 43.8 Thousand |
| 27 Apr, 1993 | 6.25 | 6.5 | 6.25 | 6.38 | 26.6 Thousand |
| 26 Apr, 1993 | 6.5 | 6.75 | 6.25 | 6.5 | 19.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC