Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 9.75 10.5 9.0 9.38 145 Thousand
11 Dec, 1992 10.25 10.25 9.75 10.25 12.6 Thousand
10 Dec, 1992 9.5 10.25 9.5 9.63 4200.00
09 Dec, 1992 10.25 10.25 9.5 10.25 190.6 Thousand
08 Dec, 1992 10.0 10.5 10.0 10.5 81.2 Thousand
07 Dec, 1992 10.75 10.75 10.0 10.0 243.4 Thousand
04 Dec, 1992 10.25 10.75 10.0 10.63 49.6 Thousand
03 Dec, 1992 10.75 10.75 10.25 10.63 30.2 Thousand
02 Dec, 1992 11.25 11.25 10.25 10.5 127.8 Thousand
01 Dec, 1992 11.25 11.25 10.5 11.0 91.8 Thousand