Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 10.63 11.25 10.5 11.25 107 Thousand
27 Nov, 1992 11.0 11.0 10.38 10.5 29.8 Thousand
25 Nov, 1992 11.0 11.0 10.75 10.75 37.6 Thousand
24 Nov, 1992 11.0 11.5 10.25 10.75 177.2 Thousand
23 Nov, 1992 10.0 11.0 9.0 10.0 130.4 Thousand
20 Nov, 1992 8.0 9.75 8.0 9.13 212.8 Thousand
19 Nov, 1992 8.25 8.75 8.25 8.75 119.8 Thousand
18 Nov, 1992 9.0 9.0 8.25 8.5 54.4 Thousand
17 Nov, 1992 9.0 9.0 8.5 8.5 9200.00
16 Nov, 1992 9.0 9.5 8.5 9.0 69.6 Thousand