Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1992 | 8.25 | 8.25 | 7.75 | 7.75 | 19.6 Thousand |
| 17 Sep, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 7800.00 |
| 16 Sep, 1992 | 7.75 | 8.25 | 7.5 | 8.0 | 27.8 Thousand |
| 15 Sep, 1992 | 7.5 | 8.25 | 7.5 | 8.0 | 86.8 Thousand |
| 14 Sep, 1992 | 7.75 | 8.0 | 7.5 | 8.0 | 87.6 Thousand |
| 11 Sep, 1992 | 8.0 | 8.0 | 7.88 | 7.88 | 6200.00 |
| 10 Sep, 1992 | 7.75 | 8.0 | 7.5 | 8.0 | 66.2 Thousand |
| 09 Sep, 1992 | 8.0 | 8.0 | 7.5 | 8.0 | 40.8 Thousand |
| 08 Sep, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 18.6 Thousand |
| 04 Sep, 1992 | 7.88 | 8.0 | 7.5 | 7.88 | 114.4 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC