Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 8.5 | 8.5 | 7.75 | 7.75 | 55.4 Thousand |
| 02 Sep, 1992 | 8.5 | 8.5 | 8.0 | 8.25 | 10.8 Thousand |
| 01 Sep, 1992 | 8.38 | 8.5 | 7.75 | 8.25 | 113.8 Thousand |
| 31 Aug, 1992 | 8.75 | 8.75 | 8.25 | 8.75 | 56.8 Thousand |
| 28 Aug, 1992 | 8.75 | 9.25 | 8.75 | 8.75 | 38 Thousand |
| 27 Aug, 1992 | 9.25 | 9.25 | 8.75 | 8.75 | 1600.00 |
| 26 Aug, 1992 | 8.75 | 9.0 | 8.75 | 8.75 | 229.4 Thousand |
| 25 Aug, 1992 | 9.25 | 9.25 | 8.75 | 9.25 | 12.4 Thousand |
| 24 Aug, 1992 | 9.25 | 9.25 | 8.75 | 9.0 | 15.6 Thousand |
| 21 Aug, 1992 | 9.0 | 9.25 | 8.63 | 8.63 | 83.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC