Alkermes Plc (ALKS)

USD 27.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 13.0 15.25 12.75 14.75 240 Thousand
04 Dec, 1991 13.0 13.0 12.5 12.75 179.2 Thousand
03 Dec, 1991 12.75 13.0 12.5 13.0 180.4 Thousand
02 Dec, 1991 12.5 12.63 11.75 12.63 94.6 Thousand
29 Nov, 1991 11.0 12.75 11.0 12.5 156.8 Thousand
27 Nov, 1991 11.75 11.75 11.0 11.5 1.06 Million
26 Nov, 1991 12.0 12.0 11.0 11.75 456.6 Thousand
25 Nov, 1991 12.25 12.25 10.5 11.75 561 Thousand
22 Nov, 1991 13.25 13.25 12.0 12.25 104.2 Thousand
21 Nov, 1991 13.25 13.25 12.75 13.25 50 Thousand