Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 12.75 12.75 12.25 12.75 306.6 Thousand
11 May, 1992 12.75 12.75 12.0 12.75 15.8 Thousand
08 May, 1992 12.5 12.75 12.0 12.75 18.8 Thousand
07 May, 1992 11.75 12.5 11.75 12.0 149.4 Thousand
06 May, 1992 12.0 12.5 11.75 11.75 81.6 Thousand
05 May, 1992 13.25 13.25 12.25 12.75 98.6 Thousand
04 May, 1992 14.0 14.0 12.75 12.75 137.8 Thousand
01 May, 1992 13.25 14.0 13.0 14.0 48.2 Thousand
30 Apr, 1992 13.0 13.75 13.0 13.25 70.4 Thousand
29 Apr, 1992 11.25 13.0 11.0 12.75 104.4 Thousand