Alkermes Plc (ALKS)
USD 27.03
(0.82%)
USD 27.03
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1991 | 16.75 | 17.25 | 16.75 | 17.0 | 7200.00 |
| 01 Oct, 1991 | 17.25 | 17.25 | 16.75 | 16.75 | 7400.00 |
| 30 Sep, 1991 | 16.5 | 17.13 | 16.5 | 17.0 | 15 Thousand |
| 27 Sep, 1991 | 16.5 | 17.25 | 16.5 | 17.25 | 7800.00 |
| 26 Sep, 1991 | 17.25 | 17.5 | 16.75 | 17.0 | 36.6 Thousand |
| 25 Sep, 1991 | 17.25 | 17.5 | 16.5 | 17.5 | 52.4 Thousand |
| 24 Sep, 1991 | 17.0 | 17.0 | 16.25 | 17.0 | 35 Thousand |
| 23 Sep, 1991 | 17.25 | 18.0 | 16.25 | 17.0 | 83.8 Thousand |
| 20 Sep, 1991 | 18.0 | 18.0 | 17.25 | 18.0 | 90.4 Thousand |
| 19 Sep, 1991 | 17.75 | 17.75 | 17.0 | 17.0 | 84.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC