Alkermes Plc (ALKS)

USD 29.22

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 15.25 15.25 14.75 15.25 90.2 Thousand
29 Aug, 1991 15.75 15.75 15.0 15.25 150 Thousand
28 Aug, 1991 14.75 15.75 14.5 15.0 188.8 Thousand
27 Aug, 1991 14.75 16.0 14.5 15.0 318 Thousand
26 Aug, 1991 13.25 15.0 12.5 14.5 303.4 Thousand
23 Aug, 1991 11.5 13.25 11.25 13.25 369.8 Thousand
22 Aug, 1991 10.0 11.5 10.0 11.0 323.6 Thousand
21 Aug, 1991 9.0 10.0 8.75 10.0 285.4 Thousand
20 Aug, 1991 9.0 9.0 8.5 8.5 58.2 Thousand
19 Aug, 1991 9.0 9.25 8.75 9.25 41.8 Thousand