Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 22.5 23.5 22.5 23.0 218.2 Thousand
16 Jan, 1992 26.5 26.5 22.0 22.75 359 Thousand
15 Jan, 1992 25.5 26.5 25.5 26.13 64.4 Thousand
14 Jan, 1992 25.5 26.25 25.5 26.25 63.6 Thousand
13 Jan, 1992 26.75 26.75 24.5 26.13 489.8 Thousand
10 Jan, 1992 28.75 28.75 25.25 26.25 538.4 Thousand
09 Jan, 1992 27.25 28.75 27.0 28.38 867.2 Thousand
08 Jan, 1992 22.25 27.25 22.25 27.0 688.4 Thousand
07 Jan, 1992 20.0 22.25 19.75 22.25 245.4 Thousand
06 Jan, 1992 21.5 22.5 19.75 20.75 172.4 Thousand