Alkami Technology Inc (ALKT)

USD 21.15

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 28.09 30.76 28.09 30.3 575 Thousand
19 May, 2021 27.0 28.07 26.54 27.24 166.5 Thousand
18 May, 2021 26.46 28.45 26.12 27.57 476.7 Thousand
17 May, 2021 28.58 28.95 26.85 27.06 761.8 Thousand
14 May, 2021 30.0 30.58 28.47 29.24 953.6 Thousand
13 May, 2021 32.47 35.15 30.41 31.02 220 Thousand
12 May, 2021 35.6 35.98 32.26 32.65 366.6 Thousand
11 May, 2021 37.38 38.29 35.9 36.03 165.3 Thousand
10 May, 2021 38.3 40.38 38.0 38.92 200.2 Thousand
07 May, 2021 41.94 42.32 37.52 38.65 325.5 Thousand