Alkami Technology Inc (ALKT)

USD 21.15

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 42.3 45.7 41.17 44.24 151.8 Thousand
21 Apr, 2021 41.09 42.74 40.18 42.05 217.6 Thousand
20 Apr, 2021 41.35 42.01 40.1 41.44 337.3 Thousand
19 Apr, 2021 42.74 42.74 40.03 41.57 407.2 Thousand
16 Apr, 2021 42.0 45.42 41.27 42.13 334.7 Thousand
15 Apr, 2021 42.65 48.5 41.6 41.63 1.26 Million
14 Apr, 2021 41.26 49.32 41.05 43.0 5.73 Million