Alkami Technology, Inc. (ALKT)
USD 26.99
(3.53%)
USD 26.99
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 26.08 | 27.13 | 25.99 | 26.99 | 870.02 Thousand |
| 01 May, 2025 | 29.01 | 29.01 | 25.29 | 26.07 | 2.48 Million |
| 30 Apr, 2025 | 25.78 | 26.77 | 25.62 | 26.69 | 1.58 Million |
| 29 Apr, 2025 | 26.24 | 26.57 | 26.15 | 26.42 | 890.4 Thousand |
| 28 Apr, 2025 | 26.96 | 27.1 | 25.62 | 26.11 | 1.19 Million |
| 25 Apr, 2025 | 26.27 | 26.96 | 26.17 | 26.87 | 702.5 Thousand |
| 24 Apr, 2025 | 26.41 | 26.97 | 26.09 | 26.53 | 829.2 Thousand |
| 23 Apr, 2025 | 25.96 | 26.64 | 25.88 | 26.22 | 1.1 Million |
| 22 Apr, 2025 | 24.42 | 25.13 | 24.12 | 25.1 | 728.51 Thousand |
| 21 Apr, 2025 | 24.48 | 24.55 | 23.72 | 24.0 | 841.6 Thousand |
RAMASTEEL
BIG
2457
TECHKGREEN
TAIIND
PTJSY