Alkami Technology Inc (ALKT)

USD 21.15

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 19.83 19.92 19.36 19.51 1.53 Million
03 Nov, 2025 20.54 20.88 19.81 20.2 3.02 Million
31 Oct, 2025 20.37 21.49 19.28 20.29 7.04 Million
30 Oct, 2025 22.3 23.0 21.99 21.99 1.1 Million
29 Oct, 2025 23.22 23.39 22.29 22.59 1.02 Million
28 Oct, 2025 23.87 24.12 23.34 23.39 890.92 Thousand
27 Oct, 2025 23.92 24.08 23.55 23.73 1.13 Million
24 Oct, 2025 23.67 24.09 23.54 23.81 532.36 Thousand
23 Oct, 2025 23.4 23.5 23.03 23.37 904.8 Thousand
22 Oct, 2025 23.56 23.71 23.0 23.25 554.78 Thousand