Allarity Therapeutics Inc (ALLR)

USD 0.96

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 0.44 0.44 0.43 0.43 -
25 Nov, 2022 0.48 0.48 0.41 0.44 -
23 Nov, 2022 0.4 0.43 0.4 0.43 -
22 Nov, 2022 0.39 0.43 0.37 0.4 -
21 Nov, 2022 0.41 0.42 0.36 0.39 -
18 Nov, 2022 0.44 0.49 0.41 0.42 -
17 Nov, 2022 0.44 0.45 0.41 0.43 -
16 Nov, 2022 0.46 0.47 0.42 0.45 -
15 Nov, 2022 0.55 0.59 0.5 0.5 -
14 Nov, 2022 0.58 0.58 0.55 0.55 -