USD 1.0
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2022 | 0.69 | 0.69 | 0.65 | 0.65 | - |
25 Oct, 2022 | 0.7 | 0.73 | 0.67 | 0.69 | - |
24 Oct, 2022 | 0.74 | 0.79 | 0.68 | 0.68 | - |
21 Oct, 2022 | 0.73 | 0.79 | 0.7 | 0.74 | - |
20 Oct, 2022 | 0.75 | 0.81 | 0.75 | 0.78 | - |
19 Oct, 2022 | 0.8 | 0.82 | 0.73 | 0.78 | - |
18 Oct, 2022 | 0.78 | 0.87 | 0.78 | 0.8 | - |
17 Oct, 2022 | 0.83 | 0.86 | 0.76 | 0.76 | - |
14 Oct, 2022 | 0.8 | 0.87 | 0.78 | 0.83 | - |
13 Oct, 2022 | 0.87 | 0.87 | 0.73 | 0.75 | - |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO