Allarity Therapeutics Inc (ALLR)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 2.63 2.63 2.21 2.23 -
08 Jun, 2022 2.9 2.93 2.51 2.72 -
07 Jun, 2022 2.75 3.0 2.7 2.87 -
06 Jun, 2022 3.01 3.09 2.65 2.73 -
03 Jun, 2022 2.95 3.15 2.75 2.99 -
02 Jun, 2022 2.5 3.05 2.4 2.94 -
01 Jun, 2022 2.8 2.8 2.3 2.5 -
31 May, 2022 2.62 3.38 2.61 2.83 1.00
27 May, 2022 2.15 3.3 2.15 2.87 4.00
26 May, 2022 2.17 2.17 2.03 2.06 -