Allarity Therapeutics Inc (ALLR)

USD 1.12

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1.5 1.63 1.46 1.59 -
02 May, 2022 1.51 1.54 1.45 1.5 -
29 Apr, 2022 1.57 1.6 1.53 1.55 -
28 Apr, 2022 1.62 1.64 1.51 1.57 -
27 Apr, 2022 1.6 1.74 1.51 1.57 -
26 Apr, 2022 1.85 1.93 1.55 1.6 -
25 Apr, 2022 1.95 1.95 1.82 1.84 -
22 Apr, 2022 2.0 2.09 1.99 2.02 -
21 Apr, 2022 1.99 2.04 1.98 2.0 -
20 Apr, 2022 1.95 2.0 1.89 1.99 -