Allient Inc. (ALNT)

USD 45.38

(-4.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 8.25 8.63 8.13 8.13 1500.00
18 Dec, 1985 8.38 8.75 8.13 8.25 12.9 Thousand
17 Dec, 1985 8.75 8.75 8.38 8.38 27.75 Thousand
16 Dec, 1985 8.75 9.13 8.63 8.75 18.15 Thousand
13 Dec, 1985 8.88 9.13 8.75 8.75 19.95 Thousand
12 Dec, 1985 9.13 9.13 8.88 8.88 5100.00
11 Dec, 1985 8.88 9.13 8.75 9.13 2850.00
10 Dec, 1985 9.13 9.13 8.88 8.88 7050.00
09 Dec, 1985 9.13 9.13 8.88 9.13 12.15 Thousand
06 Dec, 1985 9.0 9.13 8.88 9.13 10.35 Thousand