Allient Inc. (ALNT)

USD 45.38

(-4.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 8.13 8.38 8.0 8.25 5850.00
17 Jan, 1986 8.25 8.38 8.13 8.13 7050.00
16 Jan, 1986 8.25 8.25 8.0 8.25 21.75 Thousand
15 Jan, 1986 8.0 8.25 8.0 8.25 9450.00
14 Jan, 1986 8.38 8.38 8.0 8.0 33.9 Thousand
13 Jan, 1986 8.13 8.38 8.0 8.38 5700.00
10 Jan, 1986 8.0 8.25 8.0 8.13 7350.00
09 Jan, 1986 8.13 8.25 8.0 8.0 5700.00
08 Jan, 1986 8.13 8.38 8.13 8.13 5400.00
07 Jan, 1986 8.5 8.5 8.13 8.13 12 Thousand