Allient Inc. (ALNT)

USD 44.37

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 9.25 9.25 9.25 9.25 -
01 Dec, 1981 9.25 9.25 9.25 9.25 -
30 Nov, 1981 9.5 10.25 9.25 9.25 6750.00
27 Nov, 1981 9.5 9.5 9.5 9.5 -
25 Nov, 1981 9.5 10.0 9.5 9.5 1688.00
24 Nov, 1981 9.25 10.0 9.25 9.25 3938.00
23 Nov, 1981 9.25 9.75 9.25 9.25 2250.00
20 Nov, 1981 9.25 9.25 9.25 9.25 -
19 Nov, 1981 9.25 9.75 9.25 9.25 3375.00
18 Nov, 1981 9.25 10.0 9.25 9.25 1688.00