Allient Inc. (ALNT)

USD 45.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1981 7.75 8.5 7.75 7.75 14.62 Thousand
30 Oct, 1981 6.75 6.75 6.75 6.75 -
29 Oct, 1981 6.75 6.75 6.75 6.75 -
28 Oct, 1981 6.75 6.75 6.75 6.75 -
27 Oct, 1981 6.75 6.75 6.75 6.75 -
26 Oct, 1981 6.75 7.25 6.75 6.75 2813.00
23 Oct, 1981 6.5 7.0 6.5 6.5 2813.00
22 Oct, 1981 6.0 6.0 6.0 6.0 -
21 Oct, 1981 6.0 6.5 6.0 6.0 11.25 Thousand
20 Oct, 1981 6.0 6.5 6.0 6.0 2813.00