Allient Inc. (ALNT)
USD 46.86
(5.71%)
USD 46.86
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 28 Sep, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 8100.00 |
| 27 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 3900.00 |
| 25 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 20 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 3450.00 |
| 19 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 750.00 |
| 18 Sep, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | 3300.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU