Allient Inc. (ALNT)

USD 46.86

(5.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 4.25 4.25 4.25 4.25 -
30 Aug, 1989 4.25 4.25 4.25 4.25 -
29 Aug, 1989 4.25 4.25 4.25 4.25 3000.00
28 Aug, 1989 4.5 4.5 4.25 4.25 7500.00
25 Aug, 1989 4.5 4.5 4.5 4.5 -
24 Aug, 1989 4.5 4.5 4.5 4.5 -
23 Aug, 1989 4.5 4.5 4.5 4.5 150.00
22 Aug, 1989 4.5 4.5 4.5 4.5 1650.00
21 Aug, 1989 4.5 4.5 4.5 4.5 -
18 Aug, 1989 4.5 4.5 4.5 4.5 150.00