Allient Inc. (ALNT)

USD 46.86

(5.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 4.75 4.75 4.75 4.75 -
02 Aug, 1989 4.75 4.75 4.75 4.75 450.00
01 Aug, 1989 4.75 4.88 4.75 4.75 77.55 Thousand
31 Jul, 1989 4.75 4.75 4.75 4.75 600.00
28 Jul, 1989 4.88 4.88 4.88 4.88 -
27 Jul, 1989 4.88 4.88 4.88 4.88 -
26 Jul, 1989 4.88 4.88 4.88 4.88 -
25 Jul, 1989 5.0 5.0 4.88 4.88 9750.00
24 Jul, 1989 4.88 5.0 4.88 5.0 9000.00
21 Jul, 1989 4.88 4.88 4.88 4.88 750.00