Allient Inc. (ALNT)

USD 44.14

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 2.13 2.25 2.13 2.13 19.95 Thousand
11 Nov, 1988 2.0 2.0 2.0 2.0 -
10 Nov, 1988 2.0 2.0 2.0 2.0 150.00
09 Nov, 1988 2.0 2.0 2.0 2.0 450.00
08 Nov, 1988 2.0 2.13 2.0 2.0 6900.00
07 Nov, 1988 2.0 2.0 2.0 2.0 -
04 Nov, 1988 1.88 2.0 1.88 2.0 4500.00
03 Nov, 1988 1.88 1.88 1.88 1.88 -
02 Nov, 1988 1.88 1.88 1.88 1.88 1200.00
01 Nov, 1988 2.0 2.13 2.0 2.0 14.7 Thousand