USD 44.14
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1988 | 2.13 | 2.25 | 2.13 | 2.13 | 19.95 Thousand |
11 Nov, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | - |
10 Nov, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | 150.00 |
09 Nov, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | 450.00 |
08 Nov, 1988 | 2.0 | 2.13 | 2.0 | 2.0 | 6900.00 |
07 Nov, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | - |
04 Nov, 1988 | 1.88 | 2.0 | 1.88 | 2.0 | 4500.00 |
03 Nov, 1988 | 1.88 | 1.88 | 1.88 | 1.88 | - |
02 Nov, 1988 | 1.88 | 1.88 | 1.88 | 1.88 | 1200.00 |
01 Nov, 1988 | 2.0 | 2.13 | 2.0 | 2.0 | 14.7 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU