USD 44.14
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1988 | 2.13 | 2.13 | 2.13 | 2.13 | 3000.00 |
14 Oct, 1988 | 2.25 | 2.25 | 2.25 | 2.25 | - |
13 Oct, 1988 | 2.25 | 2.25 | 2.25 | 2.25 | - |
12 Oct, 1988 | 2.13 | 2.25 | 2.13 | 2.25 | 3900.00 |
11 Oct, 1988 | 2.13 | 2.13 | 2.13 | 2.13 | - |
10 Oct, 1988 | 2.38 | 2.38 | 2.13 | 2.13 | 300.00 |
07 Oct, 1988 | 2.38 | 2.38 | 2.38 | 2.38 | 750.00 |
06 Oct, 1988 | 2.13 | 2.5 | 2.0 | 2.25 | 41.1 Thousand |
05 Oct, 1988 | 2.0 | 2.13 | 1.88 | 2.13 | 15 Thousand |
04 Oct, 1988 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU