Allient Inc. (ALNT)

USD 43.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 2.38 2.38 2.38 2.38 -
20 Jul, 1988 2.38 2.38 2.38 2.38 6750.00
19 Jul, 1988 2.75 2.75 2.75 2.75 -
18 Jul, 1988 2.63 2.75 2.38 2.75 4050.00
15 Jul, 1988 2.63 2.63 2.63 2.63 2250.00
14 Jul, 1988 2.63 2.63 2.63 2.63 -
13 Jul, 1988 2.63 2.63 2.63 2.63 -
12 Jul, 1988 2.63 2.63 2.63 2.63 300.00
11 Jul, 1988 2.38 2.5 2.25 2.5 3600.00
08 Jul, 1988 2.38 2.38 2.25 2.38 4500.00