Allient Inc. (ALNT)

USD 43.52

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 5.0 5.0 5.0 5.0 -
27 Oct, 1980 5.0 5.0 5.0 5.0 3375.00
24 Oct, 1980 5.0 5.0 5.0 5.0 2250.00
23 Oct, 1980 5.0 5.0 5.0 5.0 -
22 Oct, 1980 5.0 5.0 5.0 5.0 1125.00
21 Oct, 1980 4.75 4.75 4.75 4.75 33.75 Thousand
20 Oct, 1980 4.75 4.75 4.75 4.75 5625.00