Allient Inc. (ALNT)

USD 46.86

(5.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 3.63 3.63 3.5 3.63 1500.00
15 Mar, 1988 3.5 3.63 3.5 3.63 15.3 Thousand
14 Mar, 1988 3.5 3.5 3.5 3.5 10.65 Thousand
11 Mar, 1988 3.75 3.75 3.75 3.75 1500.00
10 Mar, 1988 3.75 3.75 3.75 3.75 -
09 Mar, 1988 3.75 3.75 3.75 3.75 300.00
08 Mar, 1988 3.75 3.75 3.5 3.5 13.65 Thousand
07 Mar, 1988 3.5 3.75 3.5 3.75 7800.00
04 Mar, 1988 3.5 3.5 3.5 3.5 -
03 Mar, 1988 3.5 3.5 3.5 3.5 1200.00