Allient Inc. (ALNT)
USD 44.13
(-0.88%)
USD 44.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 1950.00 |
| 10 Feb, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 09 Feb, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 150.00 |
| 08 Feb, 1988 | 3.63 | 3.63 | 3.38 | 3.63 | 2100.00 |
| 05 Feb, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Feb, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 03 Feb, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 43.05 Thousand |
| 02 Feb, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Feb, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Jan, 1988 | 3.38 | 3.63 | 3.38 | 3.63 | 12.6 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU