Allient Inc. (ALNT)

USD 43.14

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 5.13 5.13 5.13 5.13 1500.00
04 Dec, 1986 5.0 5.25 4.75 5.13 16.05 Thousand
03 Dec, 1986 4.5 5.0 4.5 5.0 11.4 Thousand
02 Dec, 1986 4.38 4.38 4.38 4.38 1950.00
01 Dec, 1986 4.5 4.63 4.5 4.5 4200.00
28 Nov, 1986 4.63 4.63 4.5 4.5 1950.00
26 Nov, 1986 4.75 4.88 4.5 4.63 6150.00
25 Nov, 1986 4.88 4.88 4.5 4.75 11.7 Thousand
24 Nov, 1986 4.75 4.88 4.75 4.88 8250.00
21 Nov, 1986 4.75 4.75 4.75 4.75 450.00