Allient Inc. (ALNT)
USD 44.14
(2.79%)
USD 44.14
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1986 | 5.0 | 5.38 | 5.0 | 5.38 | 9150.00 |
| 27 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 450.00 |
| 26 Aug, 1986 | 5.0 | 5.38 | 5.0 | 5.0 | 2850.00 |
| 25 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
| 22 Aug, 1986 | 5.25 | 5.38 | 5.0 | 5.13 | 2850.00 |
| 21 Aug, 1986 | 5.0 | 5.25 | 5.0 | 5.25 | 13.8 Thousand |
| 20 Aug, 1986 | 5.13 | 5.13 | 4.88 | 5.0 | 17.85 Thousand |
| 19 Aug, 1986 | 5.13 | 5.13 | 4.5 | 5.13 | 7650.00 |
| 18 Aug, 1986 | 5.25 | 5.25 | 5.0 | 5.25 | 750.00 |
| 15 Aug, 1986 | 5.25 | 5.25 | 5.0 | 5.25 | 5100.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU