Allient Inc. (ALNT)
USD 44.14
(2.79%)
USD 44.14
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1986 | 5.13 | 5.5 | 5.0 | 5.25 | 12.15 Thousand |
| 13 Aug, 1986 | 5.0 | 5.25 | 5.0 | 5.13 | 9450.00 |
| 12 Aug, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 6300.00 |
| 11 Aug, 1986 | 5.38 | 5.38 | 5.0 | 5.0 | 7200.00 |
| 08 Aug, 1986 | 5.25 | 5.5 | 5.25 | 5.5 | 450.00 |
| 07 Aug, 1986 | 5.13 | 5.13 | 5.13 | 5.13 | 1050.00 |
| 06 Aug, 1986 | 5.5 | 5.63 | 5.13 | 5.13 | 3900.00 |
| 05 Aug, 1986 | 5.5 | 5.5 | 5.13 | 5.5 | 48.3 Thousand |
| 04 Aug, 1986 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 01 Aug, 1986 | 5.38 | 5.63 | 5.25 | 5.63 | 7500.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU