Alnylam Pharmaceuticals Inc (ALNY)

USD 438.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 435.1 439.36 427.66 438.93 901.3 Thousand
07 Aug, 2025 429.33 436.77 425.81 435.1 1.15 Million
06 Aug, 2025 418.76 428.69 415.0 428.14 1.18 Million
05 Aug, 2025 416.64 426.76 410.49 418.91 1.8 Million
04 Aug, 2025 406.65 422.64 398.91 419.56 1.45 Million
01 Aug, 2025 388.68 401.8 382.19 401.8 1.78 Million
31 Jul, 2025 350.0 402.43 350.0 392.24 3.35 Million
30 Jul, 2025 335.0 345.98 333.03 339.8 2.05 Million
29 Jul, 2025 328.92 331.06 323.74 330.55 862.5 Thousand
28 Jul, 2025 329.0 331.43 324.78 324.79 1.03 Million