Alnylam Pharmaceuticals Inc (ALNY)
USD 438.93
(0.88%)
USD 438.93
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 6.5 | 9.5 | 6.4 | 7.21 | 572.2 Thousand |
| 01 Jun, 2004 | 6.1 | 7.05 | 6.08 | 7.0 | 198.2 Thousand |
| 28 May, 2004 | 6.1 | 6.47 | 6.0 | 6.01 | 785.05 Thousand |
ALOT
ALPP
ALRM
ALMS
ALMU
ALNT