AstroNova Inc (ALOT)
USD 11.27
(-1.66%)
USD 11.27
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.05 | 11.84 | 11.05 | 11.8 | 12.56 Thousand |
| 06 Feb, 2025 | 11.21 | 11.3 | 11.05 | 11.05 | 6338.00 |
| 05 Feb, 2025 | 11.21 | 11.4 | 11.17 | 11.34 | 3057.00 |
| 04 Feb, 2025 | 11.21 | 11.21 | 11.14 | 11.16 | 1586.00 |
| 03 Feb, 2025 | 11.35 | 11.36 | 11.17 | 11.17 | 2066.00 |
| 31 Jan, 2025 | 11.64 | 11.64 | 11.35 | 11.6 | 4085.00 |
| 30 Jan, 2025 | 11.6 | 11.82 | 11.51 | 11.51 | 8670.00 |
| 29 Jan, 2025 | 11.28 | 11.73 | 11.25 | 11.73 | 6755.00 |
| 28 Jan, 2025 | 11.6 | 12.05 | 11.35 | 11.36 | 8093.00 |
| 27 Jan, 2025 | 12.02 | 12.23 | 11.62 | 11.62 | 8996.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY