AstroNova Inc (ALOT)
USD 10.92
(-1.27%)
USD 10.92
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.84 | 10.84 | 10.6 | 10.75 | 11.32 Thousand |
| 28 Feb, 2025 | 10.76 | 10.93 | 10.74 | 10.86 | 6533.00 |
| 27 Feb, 2025 | 10.81 | 10.98 | 10.58 | 10.9 | 2113.00 |
| 26 Feb, 2025 | 10.52 | 10.91 | 10.29 | 10.86 | 23.46 Thousand |
| 25 Feb, 2025 | 11.01 | 11.16 | 10.59 | 10.71 | 17.82 Thousand |
| 24 Feb, 2025 | 11.28 | 11.28 | 11.08 | 11.08 | 3144.00 |
| 21 Feb, 2025 | 11.76 | 11.86 | 11.49 | 11.49 | 6277.00 |
| 20 Feb, 2025 | 12.01 | 12.26 | 11.75 | 11.99 | 4408.00 |
| 19 Feb, 2025 | 11.88 | 12.24 | 11.88 | 12.02 | 7960.00 |
| 18 Feb, 2025 | 11.88 | 12.0 | 11.86 | 11.95 | 3905.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY