AstroNova Inc (ALOT)

USD 11.33

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 11.65 11.65 11.22 11.22 2866.00
17 Jul, 2025 11.2 11.61 11.2 11.28 4660.00
16 Jul, 2025 11.06 11.44 11.04 11.21 5924.00
15 Jul, 2025 11.44 11.75 10.93 10.93 6343.00
14 Jul, 2025 11.54 11.61 11.36 11.41 4752.00
11 Jul, 2025 11.32 11.89 11.32 11.55 4311.00
10 Jul, 2025 11.67 11.68 11.16 11.46 18.53 Thousand
09 Jul, 2025 11.84 12.4 11.53 11.74 16.96 Thousand
08 Jul, 2025 11.63 12.01 10.29 11.71 40.5 Thousand
07 Jul, 2025 11.95 11.95 11.4 11.61 5594.00