AstroNova Inc (ALOT)
USD 11.33
(2.44%)
USD 11.33
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 12.03 | 12.4 | 11.35 | 12.07 | 13.71 Thousand |
| 02 Jul, 2025 | 11.96 | 12.68 | 11.43 | 12.47 | 22.3 Thousand |
| 01 Jul, 2025 | 11.53 | 11.88 | 10.81 | 11.82 | 30.5 Thousand |
| 30 Jun, 2025 | 9.21 | 11.96 | 9.21 | 11.59 | 114.6 Thousand |
| 27 Jun, 2025 | 9.25 | 9.3 | 9.11 | 9.3 | 22.5 Thousand |
| 26 Jun, 2025 | 9.22 | 9.28 | 9.11 | 9.28 | 3200.00 |
| 25 Jun, 2025 | 9.18 | 9.24 | 9.1 | 9.21 | 4413.00 |
| 24 Jun, 2025 | 9.15 | 9.17 | 9.1 | 9.11 | 15.4 Thousand |
| 23 Jun, 2025 | 8.94 | 9.13 | 8.94 | 9.06 | 11.11 Thousand |
| 20 Jun, 2025 | 9.31 | 9.31 | 9.01 | 9.01 | 7535.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY