AstroNova Inc (ALOT)
USD 11.07
(0.18%)
USD 11.07
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 12.43 | 13.95 | 12.43 | 13.73 | 26.76 Thousand |
| 05 Nov, 2024 | 12.56 | 12.6 | 12.28 | 12.55 | 6308.00 |
| 04 Nov, 2024 | 11.83 | 12.4 | 11.83 | 12.18 | 11.77 Thousand |
| 01 Nov, 2024 | 12.76 | 12.84 | 12.28 | 12.28 | 1302.00 |
| 31 Oct, 2024 | 13.06 | 13.06 | 12.66 | 12.66 | 5113.00 |
| 30 Oct, 2024 | 14.1 | 14.4 | 13.26 | 13.26 | 21.55 Thousand |
| 29 Oct, 2024 | 13.91 | 14.28 | 13.5 | 13.93 | 21.98 Thousand |
| 28 Oct, 2024 | 14.54 | 14.6 | 14.11 | 14.21 | 13.79 Thousand |
| 25 Oct, 2024 | 14.74 | 14.74 | 14.04 | 14.45 | 4697.00 |
| 24 Oct, 2024 | 14.01 | 14.56 | 14.01 | 14.54 | 10.15 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY