AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.91 14.75 13.91 14.35 8133.00
10 Oct, 2024 13.85 14.78 13.77 14.62 14.27 Thousand
09 Oct, 2024 14.01 14.01 13.63 13.87 4502.00
08 Oct, 2024 13.27 14.04 13.19 13.88 12.4 Thousand
07 Oct, 2024 13.4 13.4 13.23 13.23 2516.00
04 Oct, 2024 13.3 13.42 13.09 13.33 5727.00
03 Oct, 2024 13.26 13.56 13.24 13.27 6902.00
02 Oct, 2024 13.33 13.55 13.31 13.49 12.84 Thousand
01 Oct, 2024 13.75 13.75 13.05 13.13 16.21 Thousand
30 Sep, 2024 12.86 13.46 12.86 13.46 9131.00